| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:55:01 PM | 1.12 | 0 |
| 2024-05-30 | 4:58:27 PM | 1.13 | 0 |
| 2024-05-30 | 3:56:37 PM | 1.11 | 0 |
| 2024-05-30 | 2:47:01 PM | 1.12 | 0 |
| 2024-05-30 | 11:56:28 AM | 1.12 | 0 |
| 2024-05-30 | 10:07:27 AM | 1.12 | 0 |
| 2024-05-29 | 9:46:04 PM | 1.19 | 0 |
| 2024-05-29 | 8:45:54 PM | 1.17 | 0 |
| 2024-05-29 | 7:46:21 PM | 1.19 | 0 |
| 2024-05-29 | 6:44:23 PM | 1.18 | 0 |
| 2024-05-29 | 5:51:52 PM | 1.22 | 0 |
| 2024-05-29 | 4:52:53 PM | 1.16 | 0 |
| 2024-05-29 | 3:47:53 PM | 1.07 | 0 |