| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:57:35 PM | 2.99 | 0 |
| 2024-06-04 | 1:57:54 PM | 2.99 | 0 |
| 2024-06-04 | 11:52:59 AM | 2.97 | 0 |
| 2024-06-04 | 10:22:46 AM | 2.99 | 0 |
| 2024-06-04 | 10:07:05 AM | 2.98 | 0 |
| 2024-06-03 | 9:48:23 PM | 2.99 | 0 |
| 2024-06-03 | 8:48:14 PM | 2.96 | 0 |
| 2024-06-03 | 7:48:53 PM | 2.96 | 0 |
| 2024-06-03 | 6:48:03 PM | 2.94 | 0 |
| 2024-06-03 | 5:57:30 PM | 2.98 | 0 |
| 2024-06-03 | 4:54:48 PM | 3.00 | 0 |
| 2024-06-03 | 3:53:51 PM | 3.00 | 0 |
| 2024-06-03 | 2:48:01 PM | 2.99 | 0 |