| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:18 PM | 101.740 | 0 |
| 2024-05-30 | 7:35:25 PM | 101.770 | 0 |
| 2024-05-30 | 6:34:43 PM | 101.970 | 0 |
| 2024-05-30 | 4:34:42 PM | 101.740 | 0 |
| 2024-05-30 | 3:34:22 PM | 101.940 | 0 |
| 2024-05-30 | 2:34:36 PM | 101.950 | 0 |
| 2024-05-30 | 1:34:25 PM | 101.940 | 0 |
| 2024-05-30 | 12:34:18 PM | 101.970 | 0 |
| 2024-05-30 | 11:34:44 AM | 101.980 | 0 |
| 2024-05-30 | 10:34:40 AM | 102.050 | 0 |
| 2024-05-30 | 9:34:28 AM | 102.020 | 0 |
| 2024-05-29 | 9:34:17 PM | 102.150 | 0 |
| 2024-05-29 | 8:34:36 PM | 102.130 | 0 |