| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:43 AM | 98.130 | 0 |
| 2024-05-31 | 10:34:38 AM | 98.150 | 0 |
| 2024-05-31 | 9:34:41 AM | 98.170 | 0 |
| 2024-05-31 | 8:34:16 AM | 98.390 | 0 |
| 2024-05-30 | 9:34:41 PM | 98.300 | 0 |
| 2024-05-30 | 8:34:16 PM | 98.310 | 0 |
| 2024-05-30 | 7:35:25 PM | 98.340 | 0 |
| 2024-05-30 | 6:34:42 PM | 98.340 | 0 |
| 2024-05-30 | 4:34:40 PM | 98.270 | 0 |
| 2024-05-30 | 3:34:22 PM | 98.330 | 0 |
| 2024-05-30 | 2:34:36 PM | 98.330 | 0 |
| 2024-05-30 | 1:34:26 PM | 98.230 | 0 |
| 2024-05-30 | 12:34:18 PM | 98.280 | 0 |