| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:15 PM | 101.890 | 0 |
| 2024-06-03 | 6:34:39 PM | 101.880 | 0 |
| 2024-06-03 | 4:34:21 PM | 101.980 | 0 |
| 2024-06-03 | 3:34:25 PM | 101.970 | 0 |
| 2024-06-03 | 2:34:38 PM | 101.940 | 0 |
| 2024-06-03 | 1:34:26 PM | 101.960 | 0 |
| 2024-06-03 | 12:34:25 PM | 101.980 | 0 |
| 2024-06-03 | 11:34:16 AM | 101.830 | 0 |
| 2024-06-03 | 10:34:47 AM | 101.750 | 0 |
| 2024-06-03 | 9:34:30 AM | 101.760 | 0 |