| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:55 AM | 2.690 | 0 |
| 2024-05-30 | 7:35:47 PM | 2.710 | 0 |
| 2024-05-30 | 7:20:24 PM | 2.710 | 0 |
| 2024-05-30 | 6:30:26 PM | 2.700 | 0 |
| 2024-05-30 | 4:38:38 PM | 2.720 | 0 |
| 2024-05-30 | 3:55:23 PM | 2.700 | 0 |
| 2024-05-30 | 2:43:11 PM | 2.700 | 0 |
| 2024-05-30 | 2:39:34 PM | 2.700 | 0 |
| 2024-05-30 | 1:44:28 PM | 2.660 | 0 |
| 2024-05-30 | 12:46:57 PM | 2.660 | 0 |
| 2024-05-30 | 11:45:35 AM | 2.640 | 0 |
| 2024-05-30 | 11:44:40 AM | 2.650 | 0 |
| 2024-05-30 | 10:46:31 AM | 2.670 | 0 |