| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:01 PM | 0.990 | 0 |
| 2024-05-31 | 5:05:21 PM | 0.990 | 0 |
| 2024-05-31 | 4:50:43 PM | 0.980 | 0 |
| 2024-05-31 | 4:35:22 PM | 0.980 | 0 |
| 2024-05-31 | 4:20:25 PM | 0.970 | 0 |
| 2024-05-31 | 4:05:20 PM | 1.000 | 0 |
| 2024-05-31 | 3:50:39 PM | 1.000 | 0 |
| 2024-05-31 | 3:35:32 PM | 1.020 | 0 |
| 2024-05-31 | 3:20:17 PM | 1.030 | 0 |
| 2024-05-31 | 2:50:35 PM | 1.040 | 0 |
| 2024-05-31 | 2:20:55 PM | 1.000 | 0 |
| 2024-05-31 | 1:50:36 PM | 1.010 | 0 |
| 2024-05-31 | 1:21:08 PM | 1.010 | 0 |