| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:50:37 PM | 1.710 | 0 |
| 2024-05-28 | 2:21:09 PM | 1.720 | 0 |
| 2024-05-28 | 1:50:37 PM | 1.690 | 0 |
| 2024-05-28 | 1:21:23 PM | 1.690 | 0 |
| 2024-05-28 | 12:50:37 PM | 1.720 | 0 |
| 2024-05-28 | 12:21:11 PM | 1.730 | 0 |
| 2024-05-28 | 11:50:38 AM | 1.730 | 0 |
| 2024-05-28 | 11:21:21 AM | 1.730 | 0 |
| 2024-05-28 | 10:50:31 AM | 1.730 | 0 |
| 2024-05-28 | 10:21:00 AM | 1.760 | 0 |
| 2024-05-27 | 9:50:32 PM | 1.780 | 0 |
| 2024-05-27 | 9:20:39 PM | 1.780 | 0 |
| 2024-05-27 | 8:50:37 PM | 1.780 | 0 |