| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:11 PM | 0.230 | 0 |
| 2024-06-07 | 5:05:18 PM | 0.230 | 0 |
| 2024-06-07 | 4:50:38 PM | 0.240 | 0 |
| 2024-06-07 | 4:35:31 PM | 0.240 | 0 |
| 2024-06-07 | 4:20:20 PM | 0.230 | 0 |
| 2024-06-07 | 4:05:14 PM | 0.230 | 0 |
| 2024-06-07 | 3:50:37 PM | 0.220 | 0 |
| 2024-06-07 | 3:35:30 PM | 0.230 | 0 |
| 2024-06-07 | 3:20:18 PM | 0.230 | 0 |
| 2024-06-07 | 2:50:37 PM | 0.220 | 0 |
| 2024-06-07 | 2:21:08 PM | 0.230 | 0 |
| 2024-06-07 | 1:50:32 PM | 0.230 | 0 |
| 2024-06-07 | 1:21:00 PM | 0.230 | 0 |