| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:16 PM | 4.890 | 0 |
| 2024-05-28 | 9:20:37 PM | 4.910 | 0 |
| 2024-05-28 | 8:15:42 PM | 4.940 | 0 |
| 2024-05-28 | 7:05:25 PM | 4.920 | 0 |
| 2024-05-28 | 5:58:24 PM | 4.890 | 0 |
| 2024-05-28 | 4:43:54 PM | 4.930 | 0 |
| 2024-05-28 | 3:33:38 PM | 4.830 | 0 |
| 2024-05-28 | 2:30:16 PM | 4.670 | 0 |
| 2024-05-28 | 1:24:57 PM | 4.620 | 0 |
| 2024-05-28 | 12:11:13 PM | 4.650 | 0 |
| 2024-05-28 | 12:09:03 PM | 4.650 | 0 |
| 2024-05-28 | 11:02:58 AM | 4.660 | 0 |
| 2024-05-28 | 10:36:38 AM | 4.630 | 0 |