| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:56:56 AM | 0.28 | - |
| 2024-05-20 | 10:53:55 AM | 0.28 | - |
| 2024-05-20 | 10:50:55 AM | 0.28 | - |
| 2024-05-20 | 10:47:55 AM | 0.28 | - |
| 2024-05-20 | 10:44:54 AM | 0.28 | - |
| 2024-05-20 | 10:41:54 AM | 0.28 | - |
| 2024-05-20 | 10:38:54 AM | 0.28 | - |
| 2024-05-20 | 10:35:53 AM | 0.28 | - |
| 2024-05-20 | 10:32:53 AM | 0.28 | - |
| 2024-05-20 | 10:30:03 AM | 0.28 | - |
| 2024-05-20 | 10:29:52 AM | 0.28 | - |
| 2024-05-20 | 10:26:52 AM | 0.28 | - |