| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:29 AM | 2.9200 | 0 |
| 2024-05-27 | 9:46:29 AM | 2.9100 | 0 |
| 2024-05-27 | 9:03:07 AM | 2.9800 | 0 |
| 2024-05-24 | 9:46:21 PM | 2.9500 | 0 |
| 2024-05-24 | 7:45:09 PM | 2.9500 | 0 |
| 2024-05-24 | 5:46:07 PM | 2.9400 | 0 |
| 2024-05-24 | 3:46:55 PM | 2.9400 | 0 |
| 2024-05-24 | 1:46:51 PM | 2.9400 | 0 |
| 2024-05-24 | 11:46:44 AM | 2.9500 | 0 |
| 2024-05-24 | 9:45:31 AM | 2.8600 | 0 |
| 2024-05-24 | 9:01:13 AM | 2.9000 | 0 |