| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:33 PM | 1.940 | - |
| 2024-05-31 | 8:50:27 PM | 1.950 | - |
| 2024-05-31 | 8:50:14 PM | 1.940 | - |
| 2024-05-31 | 8:50:13 PM | 1.950 | - |
| 2024-05-31 | 8:49:53 PM | 1.940 | - |
| 2024-05-31 | 8:49:31 PM | 1.950 | - |
| 2024-05-31 | 8:48:48 PM | 1.940 | - |
| 2024-05-31 | 8:45:25 PM | 1.950 | - |
| 2024-05-31 | 8:06:38 PM | 1.940 | - |
| 2024-05-31 | 8:05:11 PM | 1.930 | - |
| 2024-05-31 | 8:04:57 PM | 1.930 | - |
| 2024-05-31 | 8:04:55 PM | 1.940 | - |
| 2024-05-31 | 8:04:47 PM | 1.930 | - |