| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:45:47 PM | 1.870 | - |
| 2024-05-29 | 1:44:34 PM | 1.860 | - |
| 2024-05-29 | 1:43:04 PM | 1.860 | - |
| 2024-05-29 | 1:40:35 PM | 1.870 | - |
| 2024-05-29 | 1:40:15 PM | 1.880 | - |
| 2024-05-29 | 1:36:35 PM | 1.870 | - |
| 2024-05-29 | 1:30:19 PM | 1.860 | - |
| 2024-05-29 | 1:30:01 PM | 1.870 | - |
| 2024-05-29 | 1:29:35 PM | 1.860 | - |
| 2024-05-29 | 1:28:28 PM | 1.870 | - |
| 2024-05-29 | 1:28:28 PM | 1.860 | - |
| 2024-05-29 | 1:28:10 PM | 1.870 | - |
| 2024-05-29 | 1:28:03 PM | 1.860 | - |