| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 17:56:17 | 1,60 | 0 |
| 30.05.2024 | 16:58:30 | 1,60 | 0 |
| 30.05.2024 | 15:56:44 | 1,59 | 0 |
| 30.05.2024 | 14:47:20 | 1,59 | 0 |
| 30.05.2024 | 11:56:33 | 1,60 | 0 |
| 30.05.2024 | 10:08:41 | 1,60 | 0 |
| 29.05.2024 | 21:46:04 | 1,66 | 0 |
| 29.05.2024 | 20:45:58 | 1,64 | 0 |
| 29.05.2024 | 19:46:24 | 1,67 | 0 |
| 29.05.2024 | 18:44:26 | 1,66 | 0 |
| 29.05.2024 | 17:52:00 | 1,70 | 0 |
| 29.05.2024 | 16:52:59 | 1,63 | 0 |
| 29.05.2024 | 15:48:11 | 1,55 | 0 |