| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:45:00 PM | 2.4100 | 0 |
| 2024-05-28 | 11:45:00 AM | 2.4400 | 0 |
| 2024-05-28 | 9:45:00 AM | 2.3900 | 0 |
| 2024-05-28 | 9:01:25 AM | 2.3700 | 0 |
| 2024-05-27 | 3:45:00 PM | 2.4500 | 0 |
| 2024-05-27 | 1:45:00 PM | 2.4700 | 0 |
| 2024-05-27 | 11:45:00 AM | 2.4900 | 0 |
| 2024-05-27 | 9:45:00 AM | 2.4100 | 0 |
| 2024-05-27 | 9:01:51 AM | 2.4800 | 0 |