| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:32 AM | 1.030 | 0 |
| 2024-05-27 | 10:46:16 AM | 1.030 | 0 |
| 2024-05-27 | 10:36:54 AM | 1.020 | 0 |
| 2024-05-27 | 9:47:40 AM | 1.000 | 0 |
| 2024-05-27 | 9:45:18 AM | 1.000 | 0 |
| 2024-05-24 | 7:33:30 PM | 0.990 | 0 |
| 2024-05-24 | 6:30:09 PM | 0.990 | 0 |
| 2024-05-24 | 5:35:11 PM | 0.980 | 0 |
| 2024-05-24 | 4:54:50 PM | 0.980 | 0 |
| 2024-05-24 | 4:33:55 PM | 0.970 | 0 |
| 2024-05-24 | 3:59:29 PM | 0.970 | 0 |
| 2024-05-24 | 3:45:07 PM | 0.980 | 0 |
| 2024-05-24 | 3:30:12 PM | 0.970 | 0 |