| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:26:01 PM | 1.090 | 0 |
| 2024-06-05 | 1:37:02 PM | 1.080 | 0 |
| 2024-06-05 | 12:41:37 PM | 1.080 | 0 |
| 2024-06-05 | 11:45:51 AM | 1.090 | 0 |
| 2024-06-05 | 11:40:36 AM | 1.090 | 0 |
| 2024-06-05 | 10:59:25 AM | 1.090 | 0 |
| 2024-06-05 | 9:57:48 AM | 1.070 | 0 |
| 2024-06-05 | 9:18:35 AM | 1.080 | 0 |
| 2024-06-04 | 7:35:19 PM | 1.070 | 0 |
| 2024-06-04 | 6:27:26 PM | 1.070 | 0 |
| 2024-06-04 | 4:42:44 PM | 1.070 | 0 |
| 2024-06-04 | 4:20:44 PM | 1.090 | 0 |
| 2024-06-04 | 3:50:54 PM | 1.070 | 0 |