| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:13 PM | 5.680 | 0 |
| 2024-05-31 | 5:05:21 PM | 5.660 | 0 |
| 2024-05-31 | 4:50:37 PM | 5.680 | 0 |
| 2024-05-31 | 4:35:27 PM | 5.670 | 0 |
| 2024-05-31 | 4:20:20 PM | 5.750 | 0 |
| 2024-05-31 | 4:05:19 PM | 5.720 | 0 |
| 2024-05-31 | 3:50:41 PM | 5.720 | 0 |
| 2024-05-31 | 3:35:33 PM | 5.690 | 0 |
| 2024-05-31 | 3:20:15 PM | 5.770 | 0 |
| 2024-05-31 | 2:50:37 PM | 5.760 | 0 |
| 2024-05-31 | 2:21:08 PM | 5.820 | 0 |
| 2024-05-31 | 1:50:35 PM | 5.830 | 0 |
| 2024-05-31 | 1:21:22 PM | 5.820 | 0 |