| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:00 PM | 1.950 | 0 |
| 2024-05-31 | 5:05:18 PM | 1.950 | 0 |
| 2024-05-31 | 4:50:33 PM | 1.970 | 0 |
| 2024-05-31 | 4:35:22 PM | 1.950 | 0 |
| 2024-05-31 | 4:20:19 PM | 2.000 | 0 |
| 2024-05-31 | 4:05:15 PM | 1.980 | 0 |
| 2024-05-31 | 3:50:37 PM | 1.980 | 0 |
| 2024-05-31 | 3:35:30 PM | 1.970 | 0 |
| 2024-05-31 | 3:20:12 PM | 2.020 | 0 |
| 2024-05-31 | 2:50:33 PM | 2.010 | 0 |
| 2024-05-31 | 2:20:56 PM | 2.040 | 0 |
| 2024-05-31 | 1:50:31 PM | 2.050 | 0 |
| 2024-05-31 | 1:21:05 PM | 2.040 | 0 |