| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:13 PM | 1.070 | 0 |
| 2024-05-31 | 5:05:23 PM | 1.060 | 0 |
| 2024-05-31 | 4:50:37 PM | 1.070 | 0 |
| 2024-05-31 | 4:35:27 PM | 1.070 | 0 |
| 2024-05-31 | 4:20:21 PM | 1.140 | 0 |
| 2024-05-31 | 4:05:19 PM | 1.130 | 0 |
| 2024-05-31 | 3:50:41 PM | 1.120 | 0 |
| 2024-05-31 | 3:35:33 PM | 1.090 | 0 |
| 2024-05-31 | 3:20:16 PM | 1.160 | 0 |
| 2024-05-31 | 2:50:37 PM | 1.160 | 0 |
| 2024-05-31 | 2:21:09 PM | 1.200 | 0 |
| 2024-05-31 | 1:50:35 PM | 1.210 | 0 |
| 2024-05-31 | 1:21:22 PM | 1.210 | 0 |