| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:21:08 AM | 1.240 | 0 |
| 2024-05-29 | 8:50:42 AM | 1.240 | 0 |
| 2024-05-29 | 8:21:10 AM | 1.250 | 0 |
| 2024-05-28 | 9:50:35 PM | 1.200 | 0 |
| 2024-05-28 | 9:20:37 PM | 1.200 | 0 |
| 2024-05-28 | 8:50:40 PM | 1.200 | 0 |
| 2024-05-28 | 8:21:01 PM | 1.130 | 0 |
| 2024-05-28 | 7:50:37 PM | 1.100 | 0 |