| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:21:06 PM | 0.420 | 0 |
| 2024-05-22 | 5:05:22 PM | 0.420 | 0 |
| 2024-05-22 | 4:50:33 PM | 0.430 | 0 |
| 2024-05-22 | 4:35:23 PM | 0.420 | 0 |
| 2024-05-22 | 4:20:19 PM | 0.430 | 0 |
| 2024-05-22 | 4:05:22 PM | 0.390 | 0 |
| 2024-05-22 | 3:50:32 PM | 0.460 | 0 |
| 2024-05-22 | 3:35:33 PM | 0.520 | 0 |
| 2024-05-22 | 3:20:23 PM | 0.570 | 0 |
| 2024-05-22 | 2:50:34 PM | 0.570 | 0 |
| 2024-05-22 | 2:21:06 PM | 0.570 | 0 |
| 2024-05-22 | 1:50:38 PM | 0.560 | 0 |
| 2024-05-22 | 1:21:01 PM | 0.570 | 0 |