| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:50:30 PM | 1.580 | 0 |
| 2024-05-22 | 7:21:02 PM | 1.570 | 0 |
| 2024-05-22 | 7:05:18 PM | 1.620 | 0 |
| 2024-05-22 | 6:50:40 PM | 1.600 | 0 |
| 2024-05-22 | 6:35:38 PM | 1.630 | 0 |
| 2024-05-22 | 6:20:32 PM | 1.610 | 0 |
| 2024-05-22 | 6:05:23 PM | 1.600 | 0 |
| 2024-05-22 | 5:50:48 PM | 1.630 | 0 |
| 2024-05-22 | 5:35:21 PM | 1.630 | 0 |
| 2024-05-22 | 5:21:22 PM | 1.580 | 0 |
| 2024-05-22 | 5:05:30 PM | 1.580 | 0 |
| 2024-05-22 | 4:50:35 PM | 1.620 | 0 |
| 2024-05-22 | 4:35:28 PM | 1.590 | 0 |