| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:12 AM | 0.4300 | 0 |
| 2024-05-23 | 9:45:25 AM | 0.4300 | 0 |
| 2024-05-23 | 9:00:54 AM | 0.4500 | 0 |
| 2024-05-22 | 9:46:21 PM | 0.4500 | 0 |
| 2024-05-22 | 7:46:45 PM | 0.4500 | 0 |
| 2024-05-22 | 5:45:16 PM | 0.4500 | 0 |
| 2024-05-22 | 3:45:57 PM | 0.4400 | 0 |
| 2024-05-22 | 1:45:07 PM | 0.4400 | 0 |
| 2024-05-22 | 11:45:12 AM | 0.4400 | 0 |
| 2024-05-22 | 9:45:43 AM | 0.4400 | 0 |