| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:46:18 AM | 1.0500 | 0 |
| 2024-05-29 | 9:46:42 AM | 1.0600 | 0 |
| 2024-05-29 | 9:01:37 AM | 1.0600 | 0 |
| 2024-05-28 | 9:45:21 PM | 1.0600 | 0 |
| 2024-05-28 | 7:45:46 PM | 1.0700 | 0 |
| 2024-05-28 | 5:46:45 PM | 1.0700 | 0 |
| 2024-05-28 | 3:45:48 PM | 1.0700 | 0 |
| 2024-05-28 | 1:46:31 PM | 1.0600 | 0 |
| 2024-05-28 | 11:46:09 AM | 1.0600 | 0 |
| 2024-05-28 | 9:46:11 AM | 1.0600 | 0 |
| 2024-05-28 | 9:02:10 AM | 1.0600 | 0 |
| 2024-05-27 | 9:45:04 PM | 1.0600 | 0 |
| 2024-05-27 | 7:45:15 PM | 1.0500 | 0 |