| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:05 AM | 2.2800 | 0 |
| 2024-05-27 | 9:46:38 AM | 2.3000 | 0 |
| 2024-05-27 | 9:00:37 AM | 2.2500 | 0 |
| 2024-05-24 | 9:45:43 PM | 2.2700 | 0 |
| 2024-05-24 | 7:46:17 PM | 2.2700 | 0 |
| 2024-05-24 | 5:46:51 PM | 2.2700 | 0 |
| 2024-05-24 | 3:47:08 PM | 2.2700 | 0 |
| 2024-05-24 | 1:46:37 PM | 2.2700 | 0 |
| 2024-05-24 | 11:47:14 AM | 2.2600 | 0 |
| 2024-05-24 | 9:45:39 AM | 2.2600 | 0 |
| 2024-05-24 | 9:01:17 AM | 2.1800 | 0 |