| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:47:45 PM | 1.710 | 0 |
| 2024-05-28 | 3:30:08 PM | 1.740 | 0 |
| 2024-05-28 | 2:36:55 PM | 1.770 | 0 |
| 2024-05-28 | 1:44:04 PM | 1.770 | 0 |
| 2024-05-28 | 12:42:30 PM | 1.780 | 0 |
| 2024-05-28 | 11:54:27 AM | 1.790 | 0 |
| 2024-05-28 | 11:46:04 AM | 1.780 | 0 |
| 2024-05-28 | 11:00:39 AM | 1.810 | 0 |
| 2024-05-28 | 10:37:56 AM | 1.800 | 0 |
| 2024-05-28 | 10:14:49 AM | 1.800 | 0 |
| 2024-05-28 | 9:30:52 AM | 1.800 | 0 |
| 2024-05-28 | 9:01:31 AM | 1.880 | 0 |
| 2024-05-27 | 6:35:25 PM | 1.860 | 0 |