| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:25:38 AM | 3.360 | 0 |
| 2024-06-04 | 9:21:48 AM | 3.400 | 0 |
| 2024-06-04 | 9:16:51 AM | 3.380 | 0 |
| 2024-06-04 | 8:51:05 AM | 3.350 | 0 |
| 2024-06-03 | 7:33:18 PM | 3.300 | 0 |
| 2024-06-03 | 6:24:34 PM | 3.230 | 0 |
| 2024-06-03 | 5:29:41 PM | 3.410 | 0 |
| 2024-06-03 | 4:42:29 PM | 3.400 | 0 |
| 2024-06-03 | 4:28:24 PM | 3.400 | 0 |
| 2024-06-03 | 3:48:10 PM | 3.470 | 0 |
| 2024-06-03 | 3:03:06 PM | 3.470 | 0 |
| 2024-06-03 | 2:03:56 PM | 3.520 | 0 |
| 2024-06-03 | 1:09:59 PM | 3.520 | 0 |