| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:19 AM | 39.800 | 0 |
| 2024-06-03 | 4:20:44 PM | 39.800 | 0 |
| 2024-06-03 | 3:20:46 PM | 39.800 | 0 |
| 2024-06-03 | 2:20:24 PM | 39.800 | 0 |
| 2024-06-03 | 1:20:26 PM | 39.800 | 0 |
| 2024-06-03 | 12:20:21 PM | 39.800 | 0 |
| 2024-06-03 | 11:20:26 AM | 39.800 | 0 |
| 2024-06-03 | 10:20:13 AM | 39.800 | 0 |
| 2024-06-03 | 9:20:26 AM | 39.800 | 0 |