| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:25 AM | 34.850 | 0 |
| 2024-05-28 | 5:20:35 PM | 34.850 | 0 |
| 2024-05-28 | 4:20:42 PM | 34.850 | 0 |
| 2024-05-28 | 3:20:40 PM | 34.850 | 0 |
| 2024-05-28 | 2:20:26 PM | 34.850 | 0 |
| 2024-05-28 | 1:20:29 PM | 34.850 | 0 |
| 2024-05-28 | 12:20:23 PM | 34.850 | 0 |
| 2024-05-28 | 11:20:26 AM | 34.850 | 0 |
| 2024-05-28 | 10:20:20 AM | 34.850 | 0 |
| 2024-05-28 | 9:20:24 AM | 34.850 | 0 |
| 2024-05-27 | 5:20:43 PM | 34.840 | 0 |
| 2024-05-27 | 4:20:56 PM | 34.840 | 0 |
| 2024-05-27 | 3:20:55 PM | 34.840 | 0 |