| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:24:40 PM | 2.650 | - |
| 2024-05-30 | 8:22:47 PM | 2.640 | - |
| 2024-05-30 | 8:22:21 PM | 2.650 | - |
| 2024-05-30 | 8:21:56 PM | 2.640 | - |
| 2024-05-30 | 8:18:49 PM | 2.650 | - |
| 2024-05-30 | 8:17:58 PM | 2.660 | - |
| 2024-05-30 | 8:16:33 PM | 2.650 | - |
| 2024-05-30 | 8:16:12 PM | 2.650 | - |
| 2024-05-30 | 8:15:32 PM | 2.660 | - |
| 2024-05-30 | 8:15:27 PM | 2.650 | - |
| 2024-05-30 | 8:14:47 PM | 2.660 | - |
| 2024-05-30 | 8:14:42 PM | 2.650 | - |