| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:00 PM | 1.610 | - |
| 2024-06-04 | 7:33:50 PM | 1.620 | - |
| 2024-06-04 | 7:33:42 PM | 1.610 | - |
| 2024-06-04 | 7:33:24 PM | 1.620 | - |
| 2024-06-04 | 7:33:01 PM | 1.610 | - |
| 2024-06-04 | 7:32:40 PM | 1.620 | - |
| 2024-06-04 | 7:31:19 PM | 1.620 | - |
| 2024-06-04 | 7:30:39 PM | 1.630 | - |
| 2024-06-04 | 7:29:51 PM | 1.630 | - |
| 2024-06-04 | 7:27:28 PM | 1.620 | - |
| 2024-06-04 | 7:25:02 PM | 1.610 | - |
| 2024-06-04 | 7:24:47 PM | 1.620 | - |