| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:53 AM | 0.370 | 0 |
| 2024-05-14 | 9:50:32 PM | 0.420 | 0 |
| 2024-05-14 | 8:51:00 PM | 0.440 | 0 |
| 2024-05-14 | 7:50:51 PM | 0.470 | 0 |
| 2024-05-14 | 6:49:27 PM | 0.450 | 0 |
| 2024-05-14 | 5:58:36 PM | 0.460 | 0 |
| 2024-05-14 | 4:57:26 PM | 0.460 | 0 |
| 2024-05-14 | 3:54:58 PM | 0.450 | 0 |
| 2024-05-14 | 2:35:44 PM | 0.470 | 0 |
| 2024-05-14 | 11:56:48 AM | 0.460 | 0 |
| 2024-05-14 | 9:54:49 AM | 0.440 | 0 |
| 2024-05-13 | 9:37:11 PM | 0.510 | 0 |
| 2024-05-13 | 8:37:09 PM | 0.520 | 0 |