| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:38 AM | 90.11 | 0 |
| 2024-05-30 | 9:04:53 PM | 89.68 | 0 |
| 2024-05-30 | 8:04:01 PM | 89.53 | 0 |
| 2024-05-30 | 7:04:13 PM | 89.43 | 0 |
| 2024-05-30 | 6:04:48 PM | 89.57 | 0 |
| 2024-05-30 | 6:03:56 PM | 89.60 | 0 |
| 2024-05-30 | 4:59:24 PM | 89.77 | 0 |
| 2024-05-30 | 3:39:12 PM | 89.60 | 0 |
| 2024-05-30 | 3:38:14 PM | 89.54 | 0 |
| 2024-05-30 | 2:21:26 PM | 89.86 | 0 |
| 2024-05-30 | 1:02:33 PM | 89.96 | 0 |
| 2024-05-30 | 1:01:33 PM | 89.95 | 0 |
| 2024-05-30 | 11:52:37 AM | 90.02 | 0 |