| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:45:26 AM | 1.9100 | 0 |
| 2024-05-10 | 9:45:27 AM | 1.9200 | 0 |
| 2024-05-10 | 9:04:34 AM | 1.9900 | 0 |
| 2024-05-09 | 9:46:15 PM | 1.7300 | 0 |
| 2024-05-09 | 7:46:23 PM | 1.7300 | 0 |
| 2024-05-09 | 5:46:30 PM | 1.7300 | 0 |
| 2024-05-09 | 3:45:57 PM | 1.7300 | 0 |
| 2024-05-09 | 1:45:53 PM | 1.7300 | 0 |
| 2024-05-09 | 11:47:06 AM | 1.7700 | 0 |
| 2024-05-09 | 9:46:54 AM | 1.7600 | 0 |
| 2024-05-09 | 9:02:14 AM | 1.7800 | 0 |