| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:26 PM | 96.300 | 0 |
| 2024-06-03 | 7:34:52 PM | 96.320 | 0 |
| 2024-06-03 | 6:34:24 PM | 96.320 | 0 |
| 2024-06-03 | 4:34:34 PM | 96.490 | 0 |
| 2024-06-03 | 3:34:17 PM | 96.900 | 0 |
| 2024-06-03 | 2:34:22 PM | 96.570 | 0 |
| 2024-06-03 | 1:34:19 PM | 95.880 | 0 |
| 2024-06-03 | 12:34:18 PM | 96.050 | 0 |
| 2024-06-03 | 11:34:13 AM | 96.310 | 0 |
| 2024-06-03 | 10:34:23 AM | 96.650 | 0 |
| 2024-06-03 | 9:34:15 AM | 97.060 | 0 |