| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:24 PM | 102.600 | 0 |
| 2024-05-23 | 8:34:17 PM | 102.610 | 0 |
| 2024-05-23 | 7:34:51 PM | 102.630 | 0 |
| 2024-05-23 | 6:34:20 PM | 102.640 | 0 |
| 2024-05-23 | 4:34:29 PM | 102.680 | 0 |
| 2024-05-23 | 3:34:19 PM | 102.490 | 0 |
| 2024-05-23 | 2:34:25 PM | 102.480 | 0 |
| 2024-05-23 | 1:34:31 PM | 102.430 | 0 |
| 2024-05-23 | 12:34:23 PM | 102.450 | 0 |
| 2024-05-23 | 11:34:18 AM | 102.440 | 0 |
| 2024-05-23 | 10:34:23 AM | 102.470 | 0 |
| 2024-05-23 | 9:34:23 AM | 102.420 | 0 |
| 2024-05-23 | 8:34:12 AM | 102.380 | 0 |