| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:14 PM | 98.640 | 0 |
| 2024-06-06 | 7:35:00 PM | 98.660 | 0 |
| 2024-06-06 | 6:34:18 PM | 98.660 | 0 |
| 2024-06-06 | 4:34:20 PM | 98.870 | 0 |
| 2024-06-06 | 3:34:16 PM | 99.040 | 0 |
| 2024-06-06 | 2:34:35 PM | 98.980 | 0 |
| 2024-06-06 | 1:34:14 PM | 99.170 | 0 |
| 2024-06-06 | 12:34:18 PM | 99.170 | 0 |
| 2024-06-06 | 11:34:29 AM | 99.110 | 0 |
| 2024-06-06 | 10:34:20 AM | 99.110 | 0 |
| 2024-06-06 | 9:34:17 AM | 99.160 | 0 |
| 2024-06-06 | 8:34:15 AM | 98.870 | 0 |
| 2024-06-05 | 9:34:14 PM | 98.890 | 0 |