| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:50 PM | 100.620 | 0 |
| 2024-06-03 | 3:34:42 PM | 100.710 | 0 |
| 2024-06-03 | 2:34:31 PM | 100.630 | 0 |
| 2024-06-03 | 1:34:26 PM | 100.460 | 0 |
| 2024-06-03 | 12:34:24 PM | 100.500 | 0 |
| 2024-06-03 | 11:34:21 AM | 100.560 | 0 |
| 2024-06-03 | 10:34:37 AM | 100.650 | 0 |
| 2024-06-03 | 9:34:20 AM | 100.740 | 0 |
| 2024-06-03 | 8:34:19 AM | 100.520 | 0 |