| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:34:27 PM | 94.780 | 0 |
| 2024-05-22 | 12:34:23 PM | 94.530 | 0 |
| 2024-05-22 | 11:34:20 AM | 94.530 | 0 |
| 2024-05-22 | 10:34:41 AM | 94.660 | 0 |
| 2024-05-22 | 9:34:17 AM | 94.710 | 0 |
| 2024-05-22 | 8:34:15 AM | 94.600 | 0 |
| 2024-05-21 | 9:34:26 PM | 94.650 | 0 |
| 2024-05-21 | 8:34:22 PM | 94.610 | 0 |
| 2024-05-21 | 7:35:29 PM | 94.720 | 0 |
| 2024-05-21 | 6:34:25 PM | 94.720 | 0 |
| 2024-05-21 | 4:34:23 PM | 94.590 | 0 |
| 2024-05-21 | 3:34:39 PM | 94.340 | 0 |
| 2024-05-21 | 2:34:16 PM | 94.650 | 0 |