| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:19 PM | 100.820 | 0 |
| 2024-06-04 | 6:34:28 PM | 100.810 | 0 |
| 2024-06-04 | 5:35:01 PM | 100.820 | 0 |
| 2024-06-04 | 4:34:26 PM | 100.860 | 0 |
| 2024-06-04 | 3:34:27 PM | 100.860 | 0 |
| 2024-06-04 | 2:34:25 PM | 100.860 | 0 |
| 2024-06-04 | 1:34:29 PM | 100.850 | 0 |
| 2024-06-04 | 12:34:21 PM | 100.850 | 0 |
| 2024-06-04 | 11:34:24 AM | 100.840 | 0 |
| 2024-06-04 | 10:34:37 AM | 100.860 | 0 |
| 2024-06-04 | 9:34:22 AM | 100.850 | 0 |
| 2024-06-03 | 9:34:26 PM | 100.770 | 0 |
| 2024-06-03 | 8:34:42 PM | 100.780 | 0 |