| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 14:34:28 | 98.270 | 0 |
| 22.05.2024 | 13:34:21 | 98.230 | 0 |
| 22.05.2024 | 12:34:17 | 98.060 | 0 |
| 22.05.2024 | 11:34:15 | 98.060 | 0 |
| 22.05.2024 | 10:34:32 | 98.130 | 0 |
| 22.05.2024 | 09:34:13 | 98.200 | 0 |
| 22.05.2024 | 08:34:11 | 98.140 | 0 |
| 21.05.2024 | 21:34:13 | 98.170 | 0 |
| 21.05.2024 | 20:34:20 | 98.160 | 0 |
| 21.05.2024 | 19:35:02 | 98.210 | 0 |
| 21.05.2024 | 18:34:17 | 98.210 | 0 |
| 21.05.2024 | 16:34:17 | 98.120 | 0 |
| 21.05.2024 | 15:34:30 | 97.960 | 0 |