| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:21:00 AM | 1.630 | 0 |
| 2024-05-23 | 9:20:41 PM | 1.660 | 0 |
| 2024-05-23 | 8:21:00 PM | 1.690 | 0 |
| 2024-05-23 | 7:20:57 PM | 1.730 | 0 |
| 2024-05-23 | 6:21:01 PM | 1.750 | 0 |
| 2024-05-23 | 5:21:17 PM | 1.720 | 0 |
| 2024-05-23 | 4:21:12 PM | 1.760 | 0 |
| 2024-05-23 | 3:21:09 PM | 1.770 | 0 |
| 2024-05-23 | 2:21:14 PM | 1.760 | 0 |
| 2024-05-23 | 1:21:15 PM | 1.700 | 0 |
| 2024-05-23 | 12:21:11 PM | 1.650 | 0 |
| 2024-05-23 | 11:21:15 AM | 1.670 | 0 |
| 2024-05-23 | 10:21:00 AM | 1.660 | 0 |