| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:21:05 AM | 0.960 | 0 |
| 2024-06-04 | 9:21:00 AM | 0.920 | 0 |
| 2024-06-04 | 8:20:58 AM | 0.960 | 0 |
| 2024-06-03 | 9:20:39 PM | 0.970 | 0 |
| 2024-06-03 | 8:20:55 PM | 0.960 | 0 |
| 2024-06-03 | 7:20:56 PM | 0.950 | 0 |
| 2024-06-03 | 6:20:58 PM | 0.950 | 0 |
| 2024-06-03 | 5:21:11 PM | 0.970 | 0 |
| 2024-06-03 | 4:21:14 PM | 1.000 | 0 |
| 2024-06-03 | 3:21:04 PM | 1.040 | 0 |
| 2024-06-03 | 2:21:09 PM | 1.010 | 0 |
| 2024-06-03 | 1:21:08 PM | 0.980 | 0 |
| 2024-06-03 | 12:21:10 PM | 0.980 | 0 |