| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:21:25 AM | 0.290 | 0 |
| 2024-05-21 | 9:21:20 AM | 0.300 | 0 |
| 2024-05-21 | 8:21:17 AM | 0.280 | 0 |
| 2024-05-20 | 9:20:52 PM | 0.290 | 0 |
| 2024-05-20 | 8:21:17 PM | 0.280 | 0 |
| 2024-05-20 | 7:21:19 PM | 0.290 | 0 |
| 2024-05-20 | 6:21:18 PM | 0.290 | 0 |
| 2024-05-20 | 5:21:25 PM | 0.300 | 0 |
| 2024-05-20 | 4:21:21 PM | 0.290 | 0 |
| 2024-05-20 | 3:21:21 PM | 0.260 | 0 |
| 2024-05-20 | 2:21:34 PM | 0.250 | 0 |
| 2024-05-20 | 1:21:28 PM | 0.240 | 0 |
| 2024-05-20 | 12:21:28 PM | 0.240 | 0 |