| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:35:53 PM | 46.850 | 0 |
| 2024-05-29 | 3:24:53 PM | 46.840 | 0 |
| 2024-05-29 | 2:13:20 PM | 46.840 | 0 |
| 2024-05-29 | 1:10:37 PM | 46.840 | 0 |
| 2024-05-29 | 12:39:42 PM | 46.840 | 0 |
| 2024-05-29 | 12:04:40 PM | 46.840 | 0 |
| 2024-05-29 | 11:49:39 AM | 46.840 | 0 |
| 2024-05-29 | 10:51:29 AM | 46.840 | 0 |
| 2024-05-29 | 9:51:01 AM | 46.840 | 0 |
| 2024-05-29 | 9:22:41 AM | 46.850 | 0 |
| 2024-05-29 | 8:52:34 AM | 46.850 | 0 |
| 2024-05-29 | 8:22:17 AM | 46.850 | 0 |