| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:38:56 PM | 2.34 | 0 |
| 2024-05-29 | 4:39:31 PM | 2.36 | 0 |
| 2024-05-29 | 3:42:38 PM | 2.37 | 0 |
| 2024-05-29 | 2:39:28 PM | 2.37 | 0 |
| 2024-05-29 | 1:38:40 PM | 2.34 | 0 |
| 2024-05-29 | 11:34:19 AM | 2.39 | 0 |
| 2024-05-29 | 8:21:44 AM | 2.42 | 0 |
| 2024-05-28 | 9:36:00 PM | 2.42 | 0 |
| 2024-05-28 | 8:36:03 PM | 2.39 | 0 |
| 2024-05-28 | 7:36:20 PM | 2.44 | 0 |
| 2024-05-28 | 6:36:09 PM | 2.46 | 0 |
| 2024-05-28 | 5:37:31 PM | 2.46 | 0 |
| 2024-05-28 | 4:37:36 PM | 2.40 | 0 |