| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:40 PM | 101.210 | 0 |
| 2024-06-05 | 8:34:22 PM | 101.210 | 0 |
| 2024-06-05 | 7:35:36 PM | 101.260 | 0 |
| 2024-06-05 | 6:34:16 PM | 101.260 | 0 |
| 2024-06-05 | 4:34:39 PM | 101.350 | 0 |
| 2024-06-05 | 3:34:46 PM | 101.480 | 0 |
| 2024-06-05 | 2:34:45 PM | 101.480 | 0 |
| 2024-06-05 | 1:34:42 PM | 100.920 | 0 |
| 2024-06-05 | 12:34:27 PM | 100.780 | 0 |
| 2024-06-05 | 11:34:28 AM | 101.200 | 0 |
| 2024-06-05 | 10:34:49 AM | 101.060 | 0 |
| 2024-06-05 | 9:34:26 AM | 100.920 | 0 |
| 2024-06-05 | 8:34:18 AM | 100.970 | 0 |