| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:47 PM | 102.990 | 0 |
| 2024-05-28 | 12:34:24 PM | 102.860 | 0 |
| 2024-05-28 | 11:34:24 AM | 103.050 | 0 |
| 2024-05-28 | 10:34:26 AM | 103.050 | 0 |
| 2024-05-28 | 9:34:22 AM | 103.050 | 0 |
| 2024-05-28 | 8:34:18 AM | 102.850 | 0 |
| 2024-05-27 | 9:34:42 PM | 102.840 | 0 |
| 2024-05-27 | 8:34:22 PM | 102.900 | 0 |
| 2024-05-27 | 7:35:12 PM | 102.910 | 0 |
| 2024-05-27 | 6:34:21 PM | 102.870 | 0 |
| 2024-05-27 | 4:34:31 PM | 102.940 | 0 |
| 2024-05-27 | 3:34:31 PM | 102.930 | 0 |
| 2024-05-27 | 2:34:19 PM | 102.930 | 0 |